| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
033340 Good People Co Ltd | 1,781.00 | 1,735.00 | 1,799.00 | 1,738.00 | +2.65% | 878.96K | 1,781.00+2.65% | 15/04 | |
047770 Codes Combine Co Ltd | 4,930.00 | 4,755.00 | 5,030.00 | 4,800.00 | +3.68% | 718.85K | 4,930.00+3.68% | 15/04 | |
008290 Wonpung Mulsan | 406.00 | 403.00 | 430.00 | 370.00 | +0.74% | 383.87K | 406.00+0.74% | 15/04 | |
306040 Sj Group Co Ltd | 7,830.00 | 7,800.00 | 7,940.00 | 7,510.00 | +0.38% | 157.58K | 7,830.00+0.38% | 15/04 | |
145170 Nobland International Inc | 4,510.00 | 4,475.00 | 4,545.00 | 4,420.00 | +0.78% | 144.55K | 4,510.00+0.78% | 15/04 |
| Name | Price |
|---|---|
047770 Codes Combine | 4,930.00+175+3.68% |
366030 09Women | 6,040.00+210+3.60% |
225590 Fashion Platform | 952.00+27+2.92% |
033340 Good People | 1,781.00+46+2.65% |
130500 GH Advanced Materials | 2,640.00+60+2.33% |
| Name | Price |
|---|---|
098660 STO | 1,717.00-45-2.55% |
298540 The Nature | 7,990.00-90-1.11% |
011080 Hyungji Innovation Creative | 435.000.000.00% |
318160 Cell Bio Human Tech | 7,520.00+30+0.40% |
065060 GNCO | 574.000.000.00% |