World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,463.72	-72.27	-0.15%	Up 36.67% Down 63.33%	11	19
DAX	24,066.70	+22.48	+0.09%	Up 53.85% Down 43.59% Unchanged 2.56%	21	17
Nasdaq 100	26,204.58	+362.59	+1.40%	Up 52.48% Down 47.52%	53	48
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,559.58	-49.48	-0.47%	Up 45.00% Down 52.00% Unchanged 3.00%	45	52
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,630.00	48,755.00	48,911.00	48,482.00	-125.00	-0.26%	16:08:24
	S&P 500	Jun 26	7,055.50	7,004.75	7,064.50	6,991.75	+50.75	+0.72%	16:09:01
	Nasdaq 100	Jun 26	26,342.00	25,996.75	26,377.50	25,933.75	+345.25	+1.33%	16:09:01
	S&P 500 VIX	May 26	20.59	20.48	20.77	20.23	+0.12	+0.59%	16:59:59
	DAX	Jun 26	24,230.2	24,219.0	24,311.0	24,156.0	+11.2	+0.05%	16:11:50
	Nikkei 225	Jun 26	58,570.0	58,817.5	58,897.5	58,137.5	-247.5	-0.42%	16:18:44

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,817.11	4,850.10	4,895.40	4,809.06	-32.99	-0.68%	16:18:56
	Crude Oil WTI	May 26	91.22	91.28	93.27	87.08	-0.06	-0.07%	16:18:56
	Silver	May 26	79.330	79.533	81.140	78.320	-0.203	-0.26%	16:19:01
	Natural Gas	May 26	2.609	2.599	2.625	2.571	+0.010	+0.38%	16:18:49
	US Soybeans	May 26	1,165.25	1,158.00	1,170.88	1,157.13	+7.25	+0.63%	14:19:59
	US Wheat	May 26	593.25	592.00	596.90	585.60	+1.25	+0.21%	14:19:59

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.38	111.53	111.59	111.27	-0.16	-0.14%	16:08:45
	US 30Y T-Bond	Jun 26	114.25	114.66	114.88	114.19	-0.41	-0.35%	16:08:58
	UK Gilt	Mar 26	88.70	89.11	89.33	88.64	-0.41	-0.46%	12:58:59
	Euro Bund	Jun 26	125.28	125.53	125.69	125.17	-0.04	-0.03%	16:03:33
	Euro BTP	Jun 26	117.25	117.59	117.87	117.18	-0.23	-0.20%	12:59:55
	Japan Govt. Bond	Mar 26	129.92	129.91	130.18	129.84	+0.01	+0.01%	13:52:52