Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,456.60 | 48,709.01 | 48,281.62 | -79.39 | -0.16% | ||
| 7,018.87 | 7,018.97 | 6,967.13 | +51.49 | +0.74% | ||
| 23,962.08 | 23,963.18 | 23,672.26 | +323.00 | +1.37% | ||
| 2,709.18 | 2,714.24 | 2,694.79 | +3.51 | +0.13% | ||
| 17.88 | 18.50 | 17.40 | -0.48 | -2.61% | ||
| 34,174.98 | 34,282.02 | 34,018.71 | +72.62 | +0.21% | ||
| 197,839 | 199,232 | 196,966 | -819 | -0.41% | ||
| 69,709.55 | 69,740.29 | 68,539.21 | +768.09 | +1.11% | ||
| 4,585.95 | 4,586.07 | 4,559.59 | +22.27 | +0.49% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaaaaaaa Aaa | 61.62 | +68.26% | 103.68 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaaaaa Aaa A | 245.29 | +64.07% | 402.45 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaa | 268.79 | +59.04% | 427.48 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aa Aaaaaaaaaaaaaaaa | 194.98 | +54.46% | 301.17 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| A Aaaaa | 28.34 | +52.89% | 43.33 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| A Aa Aaaa Aaaaa | 49.10 | +52.07% | 74.67 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aa Aaaaaaaa Aa | 391.43 | +50.20% | 587.93 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaa A | 17.70 | +45.59% | 25.77 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| Aa Aaaaa Aaa | 60.65 | +40.55% | 85.24 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| A Aaaaaaaaaaaaaaaaaa | 88.92 | +39.81% | 124.32 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | TIC Net Long-Term Transactions (Feb) Act: - Cons: 36.6B Prev.: 15.5B | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,460.52 | -75.47 | -0.16% | ||
S&P 500derived | 7,018.87 | +51.49 | +0.74% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,176.67 | +74.31 | +0.22% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,607.00 | -0.30% | ||
| Jun 26 | 7,048.75 | +0.63% | ||
| Jun 26 | 26,270.00 | +1.05% | ||
S&P 500 VIXderived | May 26 | 20.48 | 0.00% | |
DAXderived | Jun 26 | 24,267.5 | +0.20% | |
Nikkei 225derived | Jun 26 | 58,507.5 | -0.53% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,822.01 | -0.58% | |
Crude Oil WTIderived | May 26 | 91.05 | -0.25% | |
Silverderived | May 26 | 79.430 | -0.13% | |
Natural Gasderived | May 26 | 2.614 | +0.58% | |
US Soybeansderived | May 26 | 1,165.25 | +0.63% | |
US Wheatderived | May 26 | 593.25 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.57 | +0.34 | +0.22% | ||
| 133.54 | +2.19 | +1.67% | ||
| 390.94 | +26.74 | +7.34% | ||
| 674.79 | +12.30 | +1.86% | ||
| 337.22 | +4.31 | +1.29% | ||
| 265.68 | +6.85 | +2.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.36 | -0.15% | ||
| Jun 26 | 114.28 | -0.33% | ||
UK Giltderived | Mar 26 | 88.70 | -0.46% | |
Euro Bundderived | Jun 26 | 125.28 | -0.20% | |
Euro BTPderived | Jun 26 | 117.25 | -0.20% | |
Japan Govt. Bondderived | Mar 26 | 129.92 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 699.49 | +5.03 | +0.72% | ||
| 635.60 | +7.00 | +1.11% | ||
| 86.89 | -0.32 | -0.37% | ||
| 41.66 | -0.08 | -0.18% | ||
| 59.96 | -2.07 | -3.33% | ||
| 55.22 | +1.81 | +3.39% |