Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.1804 | 1.1806 | 1.1824 | 1.1797 | +0.0004 | +0.03% | ||
| 0.8699 | 0.8700 | 0.8703 | 0.8696 | +0.0004 | +0.05% | ||
| 187.44 | 187.46 | 187.66 | 187.11 | -0.20 | -0.11% | ||
| 0.9220 | 0.9222 | 0.9238 | 0.9219 | -0.0012 | -0.13% | ||
| 1.6426 | 1.6428 | 1.6474 | 1.6417 | -0.0029 | -0.18% | ||
| 1.6197 | 1.6198 | 1.6217 | 1.6196 | -0.0005 | -0.03% | ||
| 11.0662 | 11.0722 | 11.1266 | 11.0641 | +0.0019 | +0.02% | ||
| 7.4704 | 7.4759 | 7.4737 | 7.4726 | +0.0012 | +0.02% | ||
| 4.2312 | 4.2382 | 4.2375 | 4.2329 | +0.0025 | +0.06% | ||
| 1.9968 | 1.9971 | 1.9982 | 1.9949 | +0.0011 | +0.06% | ||
| 10.7909 | 10.7947 | 10.8210 | 10.7870 | -0.0074 | -0.07% | ||
| 3.5272 | 3.5327 | 3.5419 | 3.5297 | -0.0035 | -0.10% | ||
| 52.8216 | 53.0725 | 53.0326 | 52.8274 | +0.1197 | +0.23% | ||
| 37.639 | 37.709 | 37.838 | 37.665 | -0.123 | -0.33% | ||
| 19.2708 | 19.2874 | 19.3387 | 19.2775 | -0.0303 | -0.16% | ||
| 20.3359 | 20.3551 | 20.3833 | 20.3443 | -0.0045 | -0.02% | ||
| 1.4980 | 1.5005 | 1.5008 | 1.4991 | +0.0001 | +0.01% | ||
| 362.830 | 363.310 | 364.085 | 362.911 | +0.100 | +0.03% | ||
| 9.2387 | 9.2537 | 9.2610 | 9.2402 | +0.0038 | +0.04% | ||
| 24.2677 | 24.3877 | 24.3489 | 24.3268 | +0.0307 | +0.13% | ||
| 1,738.30 | 1,738.81 | 1,741.70 | 1,735.12 | -1.64 | -0.09% | ||
| 0.6087 | 0.6088 | 0.6091 | 0.6072 | +0.0011 | +0.18% | ||
| 2.2311 | 2.2614 | 2.2473 | 2.2433 | -0.0010 | -0.05% | ||
| 0.6172 | 0.6173 | 0.6173 | 0.6166 | +0.0006 | +0.09% | ||
| 1.0844 | 1.0846 | 1.0848 | 1.0826 | +0.0006 | +0.05% | ||
| 4.3323 | 4.3373 | 4.3416 | 4.3327 | +0.0021 | +0.05% | ||
| 73.142 | 77.860 | 75.501 | 75.501 | 0.000 | 0.00% | ||
| 93.150 | 98.150 | 95.650 | 95.650 | 0.000 | 0.00% | ||
| 2.0589 | 2.1677 | 2.1166 | 2.1121 | +0.0010 | +0.05% | ||
| 1,603.6708 | 1,603.6798 | 1,608.7383 | 1,602.6906 | +0.7673 | +0.05% | ||
| 1.9552 | 1.9660 | 1.9610 | 1.9606 | +0.0052 | +0.27% | ||
| 2.3220 | 2.4220 | 2.3720 | 2.3720 | 0.0000 | 0.00% | ||
| 143.030 | 146.630 | 144.830 | 144.830 | 0.000 | 0.00% | ||
| 1.9482 | 1.9632 | 1.9557 | 1.9557 | +0.0047 | +0.24% | ||
| 0.4422 | 0.4482 | 0.4458 | 0.4450 | +0.0002 | +0.04% | ||
| 3,473.50 | 3,529.50 | 3,501.50 | 3,501.50 | 0.00 | 0.00% | ||
| 1.4733 | 1.5233 | 1.4983 | 1.4983 | 0.0000 | 0.00% | ||
| 7.9380 | 8.3380 | 8.1380 | 8.1380 | 0.0000 | 0.00% | ||
| 5.8858 | 5.8997 | 5.8999 | 5.8674 | 0.0000 | 0.00% | ||
| 1.1707 | 1.1847 | 1.1777 | 1.1777 | 0.0000 | 0.00% | ||
| 15.6420 | 15.9620 | 15.8020 | 15.8020 | 0.0000 | 0.00% | ||
| 3.3563 | 3.3663 | 3.3613 | 3.3613 | 0.0000 | 0.00% | ||
| 2.3186 | 2.4186 | 2.3686 | 2.3686 | 0.0000 | 0.00% | ||
| 1,030.450 | 1,058.450 | 1,044.450 | 1,044.450 | 0.000 | 0.00% | ||
| 8.0486 | 8.0492 | 8.0617 | 8.0438 | +0.0039 | +0.05% | ||
| 4,172.80 | 4,272.80 | 4,222.80 | 4,222.80 | 0.00 | 0.00% | ||
| 526.500 | 554.500 | 540.500 | 540.500 | 0.000 | 0.00% | ||
| 28.2350 | 28.2950 | 28.2650 | 28.2650 | 0.0000 | 0.00% | ||
| 110.244 | 111.279 | 110.779 | 110.751 | +0.521 | +0.47% | ||
| 205.22 | 214.22 | 209.72 | 209.72 | 0.00 | 0.00% | ||
| 69.380 | 70.980 | 70.180 | 70.180 | 0.000 | 0.00% | ||
| 155.396 | 156.396 | 156.093 | 155.820 | +0.076 | +0.05% | ||
| 61.3410 | 61.3910 | 61.4360 | 61.3020 | +0.0540 | +0.09% | ||
| 183.6383 | 184.1383 | 183.8883 | 183.8883 | 0.0000 | 0.00% | ||
| 2.6033 | 2.6283 | 2.6234 | 2.6158 | -0.0037 | -0.14% | ||
| 12.9770 | 13.0270 | 13.0020 | 13.0020 | 0.0000 | 0.00% | ||
| 87.190 | 87.970 | 87.680 | 87.510 | +0.450 | +0.52% | ||
| 10,242.00 | 10,422.00 | 10,332.00 | 10,332.00 | 0.00 | 0.00% | ||
| 8.8040 | 9.2040 | 9.0040 | 9.0040 | 0.0000 | 0.00% | ||
| 30.7800 | 31.7800 | 31.2800 | 31.2800 | 0.0000 | 0.00% | ||
| 153.100 | 155.100 | 154.100 | 154.100 | 0.000 | 0.00% | ||
| 20,220.0 | 20,230.0 | 20,225.0 | 20,198.0 | +27.0 | +0.13% | ||
| 110.0730 | 110.2330 | 110.3340 | 110.0240 | -0.0340 | -0.03% | ||
| 1,512.80 | 1,572.80 | 1,542.80 | 1,542.80 | 0.00 | 0.00% | ||
| 1,559,053.7 | 1,559,908.3 | 1,561,329.8 | 1,557,632.2 | +1,879.5 | +0.12% | ||
| 143.620 | 143.960 | 143.810 | 143.790 | +0.160 | +0.11% | ||
| 184.050 | 187.650 | 185.850 | 185.850 | 0.000 | 0.00% | ||
| 0.8294 | 0.8444 | 0.8380 | 0.8365 | +0.0004 | +0.05% | ||
| 150.660 | 153.660 | 152.160 | 152.160 | 0.000 | 0.00% | ||
| 4,617.00 | 4,817.00 | 4,717.00 | 4,717.00 | 0.00 | 0.00% | ||
| 0.3635 | 0.3655 | 0.3650 | 0.3644 | +0.0001 | +0.04% | ||
| 0.9614 | 1.0014 | 0.9814 | 0.9814 | 0.0000 | 0.00% | ||
| 555.720 | 561.720 | 558.720 | 558.720 | 0.000 | 0.00% | ||
| 25,734.0 | 26,234.0 | 25,984.0 | 25,984.0 | 0.0 | 0.00% | ||
| 105,645.00 | 105,745.00 | 105,695.00 | 105,463.00 | +232.00 | +0.22% | ||
| 368.060 | 375.060 | 371.560 | 371.560 | 0.000 | 0.00% | ||
| 19.0939 | 19.5539 | 19.3239 | 19.3239 | 0.0000 | 0.00% | ||
| 7.4210 | 7.4810 | 7.4510 | 7.4510 | 0.0000 | 0.00% | ||
| 10.5517 | 11.2317 | 10.8917 | 10.8917 | 0.0000 | 0.00% | ||
| 19.8390 | 20.4390 | 20.1390 | 20.1390 | 0.0000 | 0.00% | ||
| 4,836.00 | 4,936.00 | 4,886.00 | 4,886.00 | 0.00 | 0.00% | ||
| 61.185 | 62.085 | 61.645 | 61.635 | 0.000 | 0.00% | ||
| 3,465.125 | 3,509.125 | 2,461.201 | 2,461.201 | +4.200 | +0.17% | ||
| 9.3048 | 9.7048 | 9.5048 | 9.5048 | 0.0000 | 0.00% | ||
| 46.325 | 47.725 | 47.025 | 47.025 | 0.000 | 0.00% | ||
| 53.030 | 56.030 | 54.660 | 54.530 | -0.030 | -0.05% | ||
| 2,038.100 | 2,046.100 | 2,042.100 | 2,042.100 | 0.000 | 0.00% | ||
| 4.5808 | 4.7408 | 4.6608 | 4.6608 | 0.0000 | 0.00% | ||
| 19.0939 | 19.5539 | 19.3239 | 19.3239 | 0.0000 | 0.00% | ||
| 1,584.500 | 1,590.500 | 1,587.500 | 1,587.500 | 0.000 | 0.00% | ||
| 42.8400 | 43.8400 | 43.3400 | 43.3400 | 0.0000 | 0.00% | ||
| 174.287 | 177.687 | 175.987 | 175.987 | 0.000 | 0.00% | ||
| 0.4523 | 0.4553 | 0.4546 | 0.4536 | +0.0002 | +0.05% | ||
| 1.1527 | 1.2027 | 1.1777 | 1.1777 | 0.0000 | 0.00% | ||
| 3.9106 | 4.0706 | 3.9906 | 3.9906 | 0.0000 | 0.00% | ||
| 5.0240 | 5.1840 | 5.1040 | 5.1040 | 0.0000 | 0.00% | ||
| 70.719 | 70.785 | 70.921 | 70.697 | -0.068 | -0.10% | ||
| 331.512 | 332.395 | 332.123 | 328.986 | +3.591 | +1.09% | ||
| 7,511.70 | 7,544.90 | 7,533.05 | 7,521.25 | +23.60 | +0.31% | ||
| 4.3039 | 4.3058 | 4.3077 | 4.2997 | +0.0085 | +0.20% | ||
| 5.0885 | 5.0934 | 5.0916 | 5.0900 | +0.0038 | +0.07% | ||
| 117.290 | 117.800 | 117.685 | 117.460 | +0.335 | +0.29% | ||
| 89.710 | 89.742 | 89.783 | 87.957 | +0.061 | +0.07% | ||
| 1,719.110 | 1,731.210 | 1,727.205 | 1,723.770 | +9.020 | +0.53% | ||
| 4.4290 | 4.4304 | 4.4350 | 4.4261 | +0.0037 | +0.08% | ||
| 16.4668 | 16.4700 | 17.8751 | 16.4684 | +0.3174 | +1.97% | ||
| 706.7900 | 710.8600 | 709.2750 | 708.1050 | +2.6950 | +0.38% | ||
| 670.75 | 679.13 | 675.38 | 674.32 | +4.81 | +0.72% | ||
| 24.5000 | 25.0000 | 24.7550 | 24.7500 | +0.2600 | +1.06% | ||
| 10.3323 | 10.3458 | 10.3456 | 10.3286 | +0.0267 | +0.26% | ||
| 130.489 | 142.323 | 136.492 | 136.267 | +6.038 | +4.63% | ||
| 19.2623 | 19.2913 | 19.3160 | 19.2765 | -0.0164 | -0.09% | ||
| 3.3971 | 3.4136 | 3.4062 | 3.4050 | +0.0084 | +0.25% | ||
| 7.9829 | 8.0622 | 8.0277 | 8.0144 | +0.0472 | +0.59% | ||
| 37.210 | 37.252 | 37.318 | 37.209 | -0.035 | -0.09% | ||
| 3,034.14 | 3,105.50 | 3,070.60 | 3,061.46 | +37.73 | +1.24% | ||
| 51.1200 | 51.5419 | 51.5084 | 51.3310 | -0.0614 | -0.12% | ||
| 4,356.00 | 4,369.00 | 4,369.00 | 4,357.00 | +7.50 | +0.17% | ||
| 47.118 | 47.161 | 47.170 | 47.092 | +0.066 | +0.14% | ||
| 14,389.77 | 14,404.02 | 14,406.04 | 14,383.49 | +34.96 | +0.24% | ||
| 565.0093 | 566.5213 | 566.4362 | 563.9004 | +2.5469 | +0.45% | ||
| 31,038.0 | 31,122.4 | 31,121.2 | 31,062.8 | +49.1 | +0.16% | ||
| 655.850 | 691.600 | 673.955 | 673.370 | +17.875 | +2.73% | ||
| 653.040 | 661.420 | 657.645 | 656.245 | +3.770 | +0.58% | ||
| 119.280 | 119.330 | 119.475 | 119.240 | +0.005 | 0.00% | ||
| 22.57 | 23.20 | 22.91 | 22.62 | +0.32 | +1.42% | ||
| 1.1494 | 1.1496 | 1.1500 | 1.1491 | +0.0002 | +0.02% | ||
| 0.0766 | 0.0768 | 0.0768 | 0.0766 | 0.0000 | 0.00% | ||
| 0.53345 | 0.53350 | 0.53442 | 0.53299 | +0.00036 | +0.07% | ||
| 0.5007 | 0.5008 | 0.5013 | 0.5005 | -0.0003 | -0.05% | ||
| 0.6664 | 0.6676 | 0.6671 | 0.6665 | +0.0002 | +0.03% | ||
| 0.8470 | 0.8472 | 0.8476 | 0.8458 | -0.0005 | -0.06% | ||
| 0.2306 | 0.2308 | 0.2308 | 0.2303 | -0.0001 | -0.05% | ||
| 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.00000 | 0.00% | ||
| 0.1696 | 0.1700 | 0.1699 | 0.1695 | +0.0001 | +0.06% | ||
| 0.1242 | 0.1243 | 0.1243 | 0.1241 | 0.0000 | 0.00% | ||
| 0.1338 | 0.1338 | 0.1339 | 0.1338 | 0.0000 | 0.00% | ||
| 3.1755 | 3.2110 | 3.1981 | 3.1914 | +0.0017 | +0.05% | ||
| 0.1082 | 0.1082 | 0.1082 | 0.1080 | 0.0000 | 0.00% | ||
| 0.2830 | 0.2831 | 0.2831 | 0.2823 | +0.0001 | +0.02% | ||
| 0.04915 | 0.04915 | 0.04915 | 0.04906 | +0.00003 | +0.06% | ||
| 0.0903 | 0.0904 | 0.0904 | 0.0900 | 0.0000 | 0.00% | ||
| 0.2361 | 0.2362 | 0.2362 | 0.2360 | +0.0001 | +0.02% | ||
| 0.01114 | 0.01115 | 0.01115 | 0.01113 | 0.00000 | 0.00% | ||
| 0.2258 | 0.2258 | 0.2259 | 0.2255 | -0.0001 | -0.05% | ||
| 0.0927 | 0.0927 | 0.0927 | 0.0924 | +0.0002 | +0.18% | ||
| 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0000 | 0.00% | ||
| 0.02685 | 0.02686 | 0.02688 | 0.02680 | +0.00004 | +0.14% | ||
| 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.00000 | 0.00% | ||
| 0.05186 | 0.05187 | 0.05187 | 0.05173 | +0.00011 | +0.21% | ||
| 0.08903 | 0.09477 | 0.09190 | 0.09190 | 0.00000 | 0.00% | ||
| 0.000576 | 0.000576 | 0.000577 | 0.000574 | +0.000001 | +0.10% | ||
| 0.01629 | 0.01630 | 0.01631 | 0.01628 | -0.00002 | -0.10% | ||
| 74.67 | 75.51 | 75.51 | 75.04 | +0.54 | +0.72% | ||
| 0.00907 | 0.00908 | 0.00909 | 0.00906 | 0.00000 | 0.00% | ||
| 1.1925 | 1.1966 | 1.1956 | 1.1932 | -0.0010 | -0.09% | ||
| 2.7395 | 2.7473 | 2.7439 | 2.7398 | -0.0005 | -0.02% | ||
| 2.0042 | 2.0042 | 2.0042 | 2.0042 | 0.0000 | 0.00% | ||
| 409.900 | 469.900 | 439.900 | 439.900 | 0.000 | 0.00% | ||
| 11.0043 | 11.2543 | 11.1293 | 11.1293 | 0.0000 | 0.00% | ||
| 95.739 | 96.608 | 96.173 | 96.173 | 0.000 | 0.00% | ||
| 0.002752 | 0.002756 | 0.002755 | 0.002747 | +0.000001 | +0.05% | ||
| 0.3117 | 0.3187 | 0.3154 | 0.3147 | -0.0001 | -0.04% | ||
| 3.1378 | 3.2086 | 3.1780 | 3.1713 | +0.0016 | +0.05% | ||
| 0.49390 | 0.49410 | 0.49465 | 0.49380 | -0.00030 | -0.06% | ||
| 1,077.14 | 1,093.15 | 1,085.84 | 1,082.34 | +9.01 | +0.84% | ||
| 0.2971 | 0.2979 | 0.2975 | 0.2975 | 0.0000 | 0.00% | ||
| 0.2506 | 0.2507 | 0.2508 | 0.2462 | +0.0043 | +1.76% | ||
| 8.0461 | 8.0467 | 8.0560 | 8.0422 | +0.0010 | +0.01% | ||
| 0.0265 | 0.0266 | 0.0266 | 0.0264 | 0.0000 | 0.00% | ||
| 29.0451 | 30.5390 | 29.8274 | 29.7681 | +0.7667 | +2.64% | ||
| 2,713.12 | 2,775.59 | 2,746.10 | 2,741.57 | +33.77 | +1.25% | ||
| 110.365 | 110.401 | 110.452 | 110.280 | +0.121 | +0.11% |