Goldderived | -0.02% | +0.02% | +0.52% | +0.63% | -3.91% | +10.54% | +142.71% |
Silverderived | -0.01% | -0.04% | +1.19% | +5.41% | +0.81% | +14.12% | +219.76% |
Copperderived | 0.00% | -0.02% | +0.56% | +6.05% | +6.00% | +7.59% | +50.29% |
Platinumderived | +0.03% | 0.00% | +1.43% | +1.88% | +0.72% | +5.26% | +103.08% |
Brent Oilderived | 0.00% | +0.04% | +0.05% | -0.94% | -4.40% | +56.15% | +12.10% |
Crude Oil WTIderived | +0.01% | +0.02% | +0.46% | -6.26% | -4.65% | +59.77% | +13.50% |
Natural Gasderived | +0.08% | +0.08% | -0.57% | -2.81% | -13.76% | -29.60% | +6.18% |
Heating Oilderived | +0.03% | -0.01% | +0.56% | -3.74% | -5.63% | +78.71% | +46.42% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | -0.01% | +0.05% | -0.03% | +1.71% | -0.53% | +2.58% | -33.24% |
US Wheatderived | -0.03% | 0.00% | +0.28% | +3.50% | +0.82% | +17.28% | -14.63% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | +0.01% | +0.01% | +1.03% | +3.82% | +13.71% | +21.67% | -6.12% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.98 | 94.93 | 95.29 | 94.33 | +0.05 | +0.05% | |
Crude Oil WTIderived | May 26 | 91.71 | 91.29 | 91.87 | 90.54 | +0.42 | +0.46% | |
Natural Gasderived | May 26 | 2.595 | 2.61 | 2.617 | 2.588 | -0.015 | -0.57% | |
Heating Oilderived | May 26 | 3.7882 | 3.7672 | 3.804 | 3.7587 | +0.021 | +0.56% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.60 | 451.75 | 451.90 | 450.25 | -0.15 | -0.03% | |
US Wheatderived | May 26 | 594.90 | 593.25 | 595.13 | 590.75 | +1.65 | +0.28% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.22 | 77.36 | 78.36 | 77.36 | +0.80 | +1.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.51 | 1,385.34 | 1,380.54 | +2.18 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |